Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.39 +1,721.58 (+2.64%) CMC Crypto 200
1,365.31 -8.53 (-0.63%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:30.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00030000 | 2024-05-17 3:12PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 45 | 151,040 | 315.63% |
| VIXW240529C00030000 | 2024-05-16 12:19PM CDT | 2024-05-29 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 982 | 244.53% |
| VIXW240605C00030000 | 2024-05-07 1:18PM CDT | 2024-06-05 | 0.13 | 0.00 | 0.21 | 0.00 | - | - | 166 | 208.59% |
| VIX240618C00030000 | 2024-05-17 3:10PM CDT | 2024-06-18 | 0.15 | 0.14 | 0.17 | 0.00 | - | 849 | 143,505 | 173.83% |
| VIX240717C00030000 | 2024-05-17 2:52PM CDT | 2024-07-17 | 0.30 | 0.27 | 0.33 | -0.01 | -3.23% | 506 | 58,634 | 145.31% |
| VIX240821C00030000 | 2024-05-17 2:58PM CDT | 2024-08-21 | 0.50 | 0.48 | 0.53 | -0.03 | -5.66% | 2,628 | 32,857 | 131.64% |
| VIX240918C00030000 | 2024-05-17 1:02PM CDT | 2024-09-18 | 0.64 | 0.57 | 0.66 | -0.04 | -5.88% | 4,071 | 27,883 | 122.27% |
| VIX241016C00030000 | 2024-05-16 12:23PM CDT | 2024-10-16 | 0.98 | 0.87 | 0.99 | 0.00 | - | 1 | 5,682 | 124.81% |
| VIX241120C00030000 | 2024-05-17 2:57PM CDT | 2024-11-20 | 0.97 | 0.91 | 0.98 | -0.03 | -3.00% | 54 | 10,854 | 113.18% |
| VIX241218C00030000 | 2024-05-17 1:32PM CDT | 2024-12-18 | 1.02 | 0.97 | 1.12 | -0.03 | -2.86% | 4 | 1,380 | 109.08% |
| VIX250122C00030000 | 2024-05-17 2:30PM CDT | 2025-01-22 | 1.28 | 0.00 | 0.00 | -0.02 | -1.54% | 6 | 700 | 25.00% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00030000 | 2024-05-17 1:23PM CDT | 2024-05-22 | 17.16 | 17.20 | 17.45 | +0.01 | +0.06% | 593 | 559 | 0.00% |
| VIXW240529P00030000 | 2024-05-08 11:36AM CDT | 2024-05-29 | 15.23 | 15.85 | 16.97 | 0.00 | - | - | 22 | 0.00% |
| VIX240618P00030000 | 2024-05-17 1:23PM CDT | 2024-06-18 | 16.35 | 16.35 | 16.55 | +0.08 | +0.49% | 593 | 1,065 | 0.00% |
| VIX240717P00030000 | 2024-05-17 2:35PM CDT | 2024-07-17 | 15.77 | 15.65 | 15.90 | +0.20 | +1.28% | 82 | 153 | 0.00% |
| VIX240821P00030000 | 2024-05-16 10:05AM CDT | 2024-08-21 | 15.20 | 15.10 | 15.40 | +0.12 | +0.80% | 1 | 15 | 0.00% |
| VIX240918P00030000 | 2024-05-17 2:35PM CDT | 2024-09-18 | 14.83 | 14.65 | 14.95 | +0.63 | +4.44% | 75 | 111 | 0.00% |
| VIX241016P00030000 | 2024-04-19 8:51AM CDT | 2024-10-16 | 10.66 | 12.70 | 13.00 | 0.00 | - | 1 | 19 | 0.00% |
| VIX241120P00030000 | 2024-04-23 9:37AM CDT | 2024-11-20 | 12.71 | 13.35 | 14.15 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241218P00030000 | 2024-05-15 10:09AM CDT | 2024-12-18 | 13.55 | 13.40 | 14.30 | 0.00 | - | 1 | 228 | 0.00% |
© 2024 Yahoo. All rights reserved.